Menkul	Fiyat	%	Zaman
AEFES	21,30	4,41	18:08:34
AGHOL	34,22	2,82	18:08:01
AKBNK	76,75	5,72	18:09:49
AKSA	12,02	8,09	18:09:44
AKSEN	82,00	2,69	17:59:05
ALARK	109,40	2,24	18:09:50
ALTNY	15,88	-0,75	18:09:42
ANSGR	28,42	1,79	18:09:48
ARCLK	106,10	3,11	18:08:34
ASELS	375,75	1,21	18:09:47
ASTOR	287,00	8,10	18:09:51
BALSU	13,85	3,90	18:08:01
BIMAS	394,00	3,68	18:09:49
BRSAN	640,00	2,98	18:09:52
BRYAT	2.029,00	2,17	18:09:33
BSOKE	34,66	3,34	18:05:05
BTCIM	5,92	1,37	18:08:32
CANTE	1,48	2,07	18:09:31
CCOLA	82,50	0,00	18:08:06
CIMSA	51,40	2,59	18:09:55
CVKMD	43,14	7,26	18:09:48
CWENE	39,44	9,01	18:09:46
DAPGM	10,76	0,94	18:09:49
DOAS	204,00	1,75	18:09:49
DOHOL	23,20	5,84	18:09:48
DSTKF	2.810,00	7,56	18:09:45
ECILC	84,00	5,13	18:09:28
EFOR	13,70	1,86	18:09:13
EKGYO	20,86	4,77	18:09:30
ENERY	9,29	-1,80	18:09:43
ENJSA	108,50	2,84	18:09:20
ENKAI	96,10	3,33	18:08:21
EREGL	40,20	2,13	18:09:17
EUPWR	99,85	4,99	18:09:12
EUREN	4,68	2,63	18:09:23
FENER	3,31	0,30	18:09:13
FROTO	90,10	3,92	18:09:37
GARAN	141,00	3,75	18:09:39
GENIL	8,60	9,97	17:59:12
GESAN	85,25	-0,58	18:09:36
GLRMK	174,70	3,37	18:09:42
GRSEL	319,75	4,84	18:08:17
GRTHO	233,30	0,56	18:09:50
GSRAY	1,07	0,94	18:09:23
GUBRF	526,50	9,97	18:09:49
HALKB	48,74	6,98	18:09:48
HEKTS	3,98	2,31	18:09:18
ISCTR	14,89	4,05	18:09:33
ISMEN	37,48	3,59	18:09:14
IZENR	9,83	2,08	18:08:48
KCHOL	196,80	4,96	18:09:25
KLRHO	97,60	4,39	18:08:02
KONTR	6,21	2,31	18:09:58
KRDMD	41,04	4,32	18:09:15
KTLEV	172,40	0,00	18:09:48
KUYAS	68,70	-2,00	18:09:04
MAGEN	34,74	2,48	18:09:47
MAVI	42,68	1,52	18:09:48
MGROS	699,00	3,94	18:09:17
MIATK	46,34	0,96	18:09:32
MPARK	452,50	2,26	18:09:31
OBAMS	7,02	2,03	18:09:54
ODAS	7,75	6,60	18:09:59
OTKAR	356,25	2,44	18:09:58
OYAKC	22,06	3,86	18:09:49
PAHOL	1,67	1,21	18:09:53
PASEU	111,50	-2,11	18:09:56
PATEK	22,80	1,06	18:09:55
PETKM	19,35	-0,21	18:09:49
PGSUS	181,20	5,35	18:09:15
PSGYO	3,31	1,85	18:09:26
QUAGR	4,15	4,80	18:09:32
RALYH	218,00	3,07	18:09:51
REEDR	7,37	-5,87	18:09:59
SAHOL	101,20	5,47	18:09:57
SARKY	28,88	3,22	18:09:37
SASA	2,69	3,46	18:09:59
SISE	46,40	3,66	18:09:47
SKBNK	14,69	5,30	18:09:43
SOKM	50,95	3,60	18:09:49
TABGD	266,00	2,31	18:09:38
TAVHL	292,00	6,18	18:09:59
TCELL	114,90	3,79	18:09:42
THYAO	325,75	5,85	18:09:57
TKFEN	135,30	-2,66	18:09:50
TOASO	315,25	6,68	18:08:23
TRALT	46,52	7,34	18:09:54
TRENJ	87,60	4,85	18:08:01
TRMET	111,80	5,08	18:09:50
TSKB	12,29	4,15	18:08:01
TTKOM	65,05	1,48	18:09:52
TUKAS	2,42	2,11	18:09:51
TUPRS	231,90	-0,81	18:09:44
TUREX	8,27	1,47	18:09:49
TURSG	6,65	3,10	18:09:31
ULKER	116,70	3,09	18:05:03
VAKBN	33,98	4,17	18:09:11
VESTL	25,12	2,70	18:08:04
YKBNK	40,46	6,19	18:09:41
ZOREN	2,95	2,79	17:59:54

Menkul	Fiyat	%	Zaman
AEFES	21,30	4,41	18:08:34
AGHOL	34,22	2,82	18:08:01
AKBNK	76,75	5,72	18:09:49
AKSA	12,02	8,09	18:09:44
AKSEN	82,00	2,69	17:59:05
ALARK	109,40	2,24	18:09:50
ALTNY	15,88	-0,75	18:09:42
ANSGR	28,42	1,79	18:09:48
ARCLK	106,10	3,11	18:08:34
ASELS	375,75	1,21	18:09:47
ASTOR	287,00	8,10	18:09:51
BALSU	13,85	3,90	18:08:01
BIMAS	394,00	3,68	18:09:49
BRSAN	640,00	2,98	18:09:52
BRYAT	2.029,00	2,17	18:09:33
BSOKE	34,66	3,34	18:05:05
BTCIM	5,92	1,37	18:08:32
CANTE	1,48	2,07	18:09:31
CCOLA	82,50	0,00	18:08:06
CIMSA	51,40	2,59	18:09:55
CVKMD	43,14	7,26	18:09:48
CWENE	39,44	9,01	18:09:46
DAPGM	10,76	0,94	18:09:49
DOAS	204,00	1,75	18:09:49
DOHOL	23,20	5,84	18:09:48
DSTKF	2.810,00	7,56	18:09:45
ECILC	84,00	5,13	18:09:28
EFOR	13,70	1,86	18:09:13
EKGYO	20,86	4,77	18:09:30
ENERY	9,29	-1,80	18:09:43
ENJSA	108,50	2,84	18:09:20
ENKAI	96,10	3,33	18:08:21
EREGL	40,20	2,13	18:09:17
EUPWR	99,85	4,99	18:09:12

Menkul	Fiyat	%	Zaman
EUREN	4,68	2,63	18:09:23
FENER	3,31	0,30	18:09:13
FROTO	90,10	3,92	18:09:37
GARAN	141,00	3,75	18:09:39
GENIL	8,60	9,97	17:59:12
GESAN	85,25	-0,58	18:09:36
GLRMK	174,70	3,37	18:09:42
GRSEL	319,75	4,84	18:08:17
GRTHO	233,30	0,56	18:09:50
GSRAY	1,07	0,94	18:09:23
GUBRF	526,50	9,97	18:09:49
HALKB	48,74	6,98	18:09:48
HEKTS	3,98	2,31	18:09:18
ISCTR	14,89	4,05	18:09:33
ISMEN	37,48	3,59	18:09:14
IZENR	9,83	2,08	18:08:48
KCHOL	196,80	4,96	18:09:25
KLRHO	97,60	4,39	18:08:02
KONTR	6,21	2,31	18:09:58
KRDMD	41,04	4,32	18:09:15
KTLEV	172,40	0,00	18:09:48
KUYAS	68,70	-2,00	18:09:04
MAGEN	34,74	2,48	18:09:47
MAVI	42,68	1,52	18:09:48
MGROS	699,00	3,94	18:09:17
MIATK	46,34	0,96	18:09:32
MPARK	452,50	2,26	18:09:31
OBAMS	7,02	2,03	18:09:54
ODAS	7,75	6,60	18:09:59
OTKAR	356,25	2,44	18:09:58
OYAKC	22,06	3,86	18:09:49
PAHOL	1,67	1,21	18:09:53
PASEU	111,50	-2,11	18:09:56
PATEK	22,80	1,06	18:09:55

Menkul	Fiyat	%	Zaman
PETKM	19,35	-0,21	18:09:49
PGSUS	181,20	5,35	18:09:15
PSGYO	3,31	1,85	18:09:26
QUAGR	4,15	4,80	18:09:32
RALYH	218,00	3,07	18:09:51
REEDR	7,37	-5,87	18:09:59
SAHOL	101,20	5,47	18:09:57
SARKY	28,88	3,22	18:09:37
SASA	2,69	3,46	18:09:59
SISE	46,40	3,66	18:09:47
SKBNK	14,69	5,30	18:09:43
SOKM	50,95	3,60	18:09:49
TABGD	266,00	2,31	18:09:38
TAVHL	292,00	6,18	18:09:59
TCELL	114,90	3,79	18:09:42
THYAO	325,75	5,85	18:09:57
TKFEN	135,30	-2,66	18:09:50
TOASO	315,25	6,68	18:08:23
TRALT	46,52	7,34	18:09:54
TRENJ	87,60	4,85	18:08:01
TRMET	111,80	5,08	18:09:50
TSKB	12,29	4,15	18:08:01
TTKOM	65,05	1,48	18:09:52
TUKAS	2,42	2,11	18:09:51
TUPRS	231,90	-0,81	18:09:44
TUREX	8,27	1,47	18:09:49
TURSG	6,65	3,10	18:09:31
ULKER	116,70	3,09	18:05:03
VAKBN	33,98	4,17	18:09:11
VESTL	25,12	2,70	18:08:04
YKBNK	40,46	6,19	18:09:41
ZOREN	2,95	2,79	17:59:54