Hisseler | 2019 Model Otomobiller | Yeni Model Otomobiller 2019 Model Arabalar

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 40,80 6,86 % 183.728.400,12 18:10
ACSEL ACIPAYAM SELULOZ 96,90 2,76 % 21.697.471,20 18:10
ADEL ADEL KALEMCILIK 572,80 2,98 % 246.422.166,90 18:10
ADESE ADESE GAYRIMENKUL 2,27 6,57 % 581.380.669,60 18:10
ADGYO ADRA GMYO 27,40 9,95 % 2.875.164,20 18:10
AEFES ANADOLU EFES 107,80 7,69 % 321.912.853,90 18:10
AFYON AFYON CIMENTO 12,32 3,79 % 226.922.157,93 18:10
AGESA AGESA HAYAT EMEKLILIK 63,95 2,98 % 42.142.581,35 18:10
AGHOL ANADOLU GRUBU HOLDING 221,90 4,28 % 151.538.945,90 18:10
AGYO ATAKULE GMYO 8,01 0,25 % 94.397.687,02 18:10
AHGAZ AHLATCI DOGALGAZ 14,52 2,11 % 201.920.912,09 18:10
AKBNK AKBANK 31,20 5,41 % 7.231.579.662,12 18:10
AKCNS AKCANSA 167,50 4,43 % 404.497.387,90 18:10
AKENR AK ENERJI 5,16 2,38 % 36.945.190,95 18:10
AKFGY AKFEN GMYO 5,27 0,76 % 374.648.441,56 18:10
AKFYE AKFEN YEN. ENERJI 14,38 1,70 % 386.990.970,91 18:10
AKGRT AKSIGORTA 6,58 4,61 % 602.204.698,30 18:10
AKMGY AKMERKEZ GMYO 131,20 1,78 % 14.473.641,10 18:10
AKSA AKSA 89,65 7,56 % 278.456.821,45 18:10
AKSEN AKSA ENERJI 39,38 5,01 % 480.498.842,52 18:10
AKSGY AKIS GMYO 12,65 3,10 % 122.240.116,03 18:10
AKSUE AKSU ENERJI 28,82 1,48 % 24.490.331,84 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,83 2,96 % 30.868.848,29 18:10
ALARK ALARKO HOLDING 124,60 2,38 % 1.396.170.457,70 18:10
ALBRK ALBARAKA TURK 4,07 6,27 % 605.795.861,79 18:10
ALCAR ALARKO CARRIER 927,50 0,83 % 171.754.999,20 18:10
ALCTL ALCATEL LUCENT TELETAS 94,25 4,14 % 34.702.549,45 18:10
ALFAS ALFA SOLAR ENERJI 159,70 2,83 % 2.380.559.446,20 18:10
ALGYO ALARKO GMYO 42,00 5,69 % 76.847.080,94 18:10
ALKA ALKIM KAGIT 35,00 4,29 % 82.804.841,22 18:10
ALKIM ALKIM KIMYA 42,58 2,60 % 111.084.274,08 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,69 2,84 % 36.518.081,85 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,87 -0,89 % 455.461.513,86 18:10
ANELE ANEL ELEKTRIK 8,73 1,39 % 37.708.017,29 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,06 0,89 % 176.426.076,41 18:10
ANHYT ANADOLU HAYAT EMEK. 46,94 5,06 % 107.551.300,16 18:10
ANSGR ANADOLU SIGORTA 47,56 9,99 % 381.456.209,18 18:10
ARASE DOGU ARAS ENERJI 46,70 3,32 % 34.679.404,36 18:10
ARCLK ARCELIK 158,30 2,73 % 564.095.296,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 20,06 4,26 % 113.099.788,52 18:10
ARENA ARENA BILGISAYAR 31,48 0,25 % 18.969.074,84 18:10
ARSAN ARSAN TEKSTIL 12,19 -2,01 % 121.289.469,99 18:10
ARZUM ARZUM EV ALETLERI 49,68 5,43 % 60.011.620,50 18:10
ASELS ASELSAN 39,86 4,89 % 2.403.322.841,82 18:10
ASGYO ASCE GMYO 22,18 8,20 % 786.254.675,86 18:10
ASTOR ASTOR ENERJI 140,50 6,52 % 5.680.568.106,20 18:10
ASUZU ANADOLU ISUZU 251,60 6,16 % 487.023.964,60 18:10
ATAGY ATA GMYO 11,08 0,09 % 24.891.331,80 18:10
ATAKP ATAKEY PATATES 66,70 4,63 % 218.242.276,65 18:10
ATATP ATP YAZILIM 45,12 10,00 % 249.105.883,30 18:10
ATEKS AKIN TEKSTIL 96,25 2,67 % 9.712.721,00 18:10
ATLAS ATLAS YAT. ORT. 5,81 3,20 % 8.545.160,54 18:10
ATSYH ATLANTIS YATIRIM HOLDING 68,55 6,20 % 8.304.158,90 18:10
AVGYO AVRASYA GMYO 7,67 2,27 % 25.118.719,17 18:10
AVHOL AVRUPA YATIRIM HOLDING 81,00 3,85 % 123.159.192,75 18:10
AVOD A.V.O.D GIDA VE TARIM 4,46 9,31 % 170.927.755,34 18:10
AVTUR AVRASYA PETROL VE TUR. 6,83 3,80 % 3.838.049,65 18:10
AYCES ALTINYUNUS CESME 448,90 2,94 % 60.901.386,30 18:10
AYDEM AYDEM ENERJI 19,43 2,53 % 194.179.421,10 18:10
AYEN AYEN ENERJI 37,58 3,02 % 93.215.037,04 18:10
AYES AYES CELIK HASIR VE CIT 27,64 5,50 % 1.898.070,60 18:10
AYGAZ AYGAZ 137,50 6,67 % 305.504.846,80 18:10
AZTEK AZTEK TEKNOLOJI 72,80 9,72 % 199.307.901,90 18:10
BAGFS BAGFAS 43,48 6,62 % 261.407.165,98 18:10
BAKAB BAK AMBALAJ 64,00 3,56 % 14.034.099,80 18:10
BALAT BALATACILAR BALATACILIK 25,86 -0,39 % 2.777.557,18 18:10
BANVT BANVIT 101,80 0,89 % 22.769.009,70 18:10
BARMA BAREM AMBALAJ 27,10 8,31 % 311.122.413,36 18:10
BASCM BASTAS BASKENT CIMENTO 8,30 9,93 % 2.579.935,14 18:10
BASGZ BASKENT DOGALGAZ GMYO 21,10 1,83 % 92.946.077,74 18:10
BAYRK BAYRAK TABAN SANAYI 11,22 0,36 % 19.868.237,28 18:10
BERA BERA HOLDING 16,06 10,00 % 764.180.883,03 18:10
BEYAZ BEYAZ FILO 19,26 2,88 % 15.307.302,38 18:10
BFREN BOSCH FREN SISTEMLERI 6.262,00 3,93 % 81.204.258,80 18:10
BIENY BIEN YAPI URUNLERI 62,50 3,91 % 339.542.719,90 18:10
BIGCH BUYUK SEFLER BIGCHEFS 36,40 1,96 % 42.545.656,72 18:10
BIMAS BIM MAGAZALAR 275,70 2,11 % 1.173.459.031,70 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,98 4,61 % 92.367.974,85 18:10
BIZIM BIZIM MAGAZALARI 44,68 2,01 % 37.713.527,88 18:10
BJKAS BESIKTAS FUTBOL YAT. 39,00 -3,70 % 133.954.678,32 18:10
BLCYT BILICI YATIRIM 17,60 3,71 % 40.137.726,77 18:10
BMSCH BMS CELIK HASIR 18,60 4,91 % 30.190.323,94 18:10
BMSTL BMS BIRLESIK METAL 47,56 3,39 % 27.591.982,30 18:10
BNTAS BANTAS AMBALAJ 7,40 3,50 % 25.880.751,99 18:10
BOBET BOGAZICI BETON SANAYI 43,00 6,70 % 502.598.519,28 18:10
BOSSA BOSSA 11,60 7,01 % 46.928.409,66 18:10
BRISA BRISA 85,45 2,21 % 54.222.635,05 18:10
BRKO BIRKO MENSUCAT 4,44 -0,22 % 1.346.826,92 18:10
BRKSN BERKOSAN YALITIM 22,48 3,50 % 17.733.037,74 18:10
BRKVY BIRIKIM VARLIK YONETIM 43,22 0,98 % 20.422.495,48 18:10
BRLSM BIRLESIM MUHENDISLIK 39,24 2,03 % 697.044.344,04 18:10
BRMEN BIRLIK MENSUCAT 3,88 -0,51 % 869.678,72 18:10
BRSAN BORUSAN MANNESMANN 729,50 0,21 % 1.832.261.526,70 18:10
BRYAT BORUSAN YAT. PAZ. 2.254,00 1,70 % 199.949.576,10 18:10
BSOKE BATISOKE CIMENTO 5,06 -0,20 % 56.362.502,13 18:10
BTCIM BATI CIMENTO 73,75 3,00 % 141.038.288,95 18:10
BUCIM BURSA CIMENTO 8,29 2,35 % 187.031.797,29 18:10
BURCE BURCELIK 115,40 2,85 % 91.772.296,20 18:10
BURVA BURCELIK VANA 63,20 4,46 % 62.080.372,50 18:10
BVSAN BULBULOGLU VINC 96,50 6,45 % 103.792.815,15 18:10
BYDNR BAYDONER RESTORANLARI 45,06 5,87 % 36.942.014,84 18:10
CANTE CAN2 TERMIK 18,23 3,29 % 393.067.828,93 18:10
CASA CASA EMTIA PETROL 83,45 -3,53 % 7.163.195,40 18:10
CCOLA COCA COLA ICECEK 378,00 1,10 % 264.483.462,10 18:10
CELHA CELIK HALAT 47,14 0,73 % 13.851.508,82 18:10
CEMAS CEMAS DOKUM 5,09 9,94 % 510.886.528,70 18:10
CEMTS CEMTAS 13,73 7,69 % 172.071.082,10 18:10
CEOEM CEO EVENT MEDYA 20,26 1,66 % 50.642.260,68 18:10
CIMSA CIMSA 269,20 9,97 % 2.634.553.161,90 18:10
CLEBI CELEBI 885,80 3,26 % 82.708.123,60 18:10
CMBTN CIMBETON 763,00 2,42 % 47.430.224,50 18:10
CMENT CIMENTAS 209,10 7,56 % 3.254.431,70 18:10
CONSE CONSUS ENERJI 7,39 3,21 % 82.763.440,51 18:10
COSMO COSMOS YAT. HOLDING 127,70 0,39 % 32.325.967,50 18:10
CRDFA CREDITWEST FAKTORING 6,55 5,48 % 53.513.280,07 18:10
CRFSA CARREFOURSA 93,80 6,17 % 167.240.274,50 18:10
CUSAN CUHADAROGLU METAL 20,70 3,19 % 17.805.045,35 18:10
CVKMD CVK MADEN 454,90 6,93 % 478.858.866,90 18:10
CWENE CW ENERJI 349,90 8,16 % 1.162.430.088,90 18:10
DAGHL DAGI YATIRIM HOLDING 12,98 4,34 % 26.374.594,68 18:10
DAGI DAGI GIYIM 9,05 -0,44 % 10.057.238,88 18:10
DAPGM DAP GAYRIMENKUL 54,85 1,57 % 27.950.443,85 18:10
DARDL DARDANEL 6,32 2,60 % 76.716.325,00 18:10
DENGE DENGE HOLDING 2,91 2,83 % 66.913.353,14 18:10
DERHL DERLUKS YATIRIM HOLDING 26,32 -0,15 % 24.208.253,08 18:10
DERIM DERIMOD 18,34 3,03 % 20.201.817,13 18:10
DESA DESA DERI 22,72 4,22 % 37.664.788,74 18:10
DESPC DESPEC BILGISAYAR 30,44 8,02 % 19.067.244,20 18:10
DEVA DEVA HOLDING 86,40 2,86 % 100.650.380,30 18:10
DGATE DATAGATE BILGISAYAR 28,74 8,05 % 11.700.948,36 18:10
DGGYO DOGUS GMYO 32,54 5,38 % 21.151.920,14 18:10
DGNMO DOGANLAR MOBILYA 12,37 4,65 % 29.028.514,55 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 9,27 4,75 % 2.263.706,53 18:10
DITAS DITAS DOGAN 31,70 5,67 % 13.202.273,76 18:10
DMSAS DEMISAS DOKUM 9,75 1,56 % 21.780.295,11 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11,80 6,98 % 35.546.164,74 18:10
DOAS DOGUS OTOMOTIV 267,00 5,91 % 1.098.770.804,20 18:10
DOBUR DOGAN BURDA 70,40 1,44 % 9.809.150,30 18:10
DOCO DO-CO 3.041,80 1,05 % 19.300.087,60 18:10
DOGUB DOGUSAN 13,00 2,69 % 7.923.300,54 18:10
DOHOL DOGAN HOLDING 13,28 3,27 % 1.327.139.075,26 18:10
DOKTA DOKTAS DOKUMCULUK 83,95 6,13 % 55.180.206,10 18:10
DURDO DURAN DOGAN BASIM 51,85 1,87 % 19.192.578,05 18:10
DYOBY DYO BOYA 31,50 3,35 % 35.244.542,84 18:10
DZGYO DENIZ GMYO 5,02 9,85 % 16.716.554,82 18:10
EBEBK EBEBEK MAGAZACILIK 75,05 -0,60 % 1.070.262.999,55 18:10
ECILC ECZACIBASI ILAC 53,25 4,41 % 227.578.661,15 18:10
ECZYT ECZACIBASI YATIRIM 220,00 4,86 % 221.176.323,80 18:10
EDATA E-DATA TEKNOLOJI 11,67 4,66 % 28.523.181,51 18:10
EDIP EDIP GAYRIMENKUL 14,71 2,22 % 36.459.226,68 18:10
EGEEN EGE ENDUSTRI 8.000,00 8,55 % 340.884.910,30 18:10
EGEPO NASMED EGEPOL 18,44 2,33 % 16.449.923,60 18:10
EGGUB EGE GUBRE 130,00 4,08 % 58.255.949,90 18:10
EGPRO EGE PROFIL 133,00 4,31 % 46.412.495,00 18:10
EGSER EGE SERAMIK 8,40 1,57 % 30.100.867,38 18:10
EKGYO EMLAK KONUT GMYO 8,03 2,95 % 2.213.007.919,73 18:10
EKIZ EKIZ KIMYA 38,28 9,68 % 1.703.234,92 18:10
EKSUN EKSUN GIDA 89,80 3,46 % 177.026.432,65 18:10
ELITE ELITE NATUREL ORGANIK GIDA 52,50 -9,33 % 1.258.083.760,50 18:10
EMKEL EMEK ELEKTRIK 35,80 1,70 % 108.416.481,64 18:10
EMNIS EMINIS AMBALAJ 66,00 9,63 % 1.803.254,35 18:10
ENERY ENERYA ENERJI 154,10 3,77 % 1.133.633.479,70 18:10
ENJSA ENERJISA ENERJI 50,85 4,80 % 641.623.736,41 18:10
ENKAI ENKA INSAAT 34,94 4,74 % 2.133.663.336,94 18:10
ENSRI ENSARI DERI 18,12 2,03 % 66.654.516,43 18:10
EPLAS EGEPLAST 7,31 3,69 % 37.970.908,49 18:10
ERBOS ERBOSAN 158,50 4,07 % 26.897.925,20 18:10
ERCB ERCIYAS CELIK BORU 134,60 9,97 % 111.573.075,40 18:10
EREGL EREGLI DEMIR CELIK 41,74 1,80 % 5.384.394.431,44 18:10
ERSU ERSU GIDA 9,44 1,94 % 20.693.299,87 18:10
ESCAR ESCAR FILO 173,70 0,81 % 34.627.112,70 18:10
ESCOM ESCORT TEKNOLOJI 43,12 1,22 % 49.867.657,32 18:10
ESEN ESENBOGA ELEKTRIK 102,80 1,08 % 204.874.461,45 18:10
ETILR ETILER GIDA 14,85 1,57 % 22.485.106,15 18:10
ETYAT EURO TREND YAT. ORT. 10,63 -0,09 % 11.682.206,40 18:10
EUHOL EURO YATIRIM HOLDING 2,89 2,48 % 43.069.627,80 18:10
EUKYO EURO KAPITAL YAT. ORT. 11,38 -2,49 % 6.984.041,97 18:10
EUPWR EUROPOWER ENERJI 229,00 9,99 % 2.293.348.514,90 18:10
EUREN EUROPEN ENDUSTRI 19,56 2,30 % 359.505.765,71 18:10
EUYO EURO YAT. ORT. 15,57 9,34 % 12.862.247,85 18:10
EYGYO EYG GMYO 23,00 4,83 % 50.241.095,76 18:10
FADE FADE GIDA 19,28 3,66 % 48.327.736,07 18:10
FENER FENERBAHCE FUTBOL 93,90 1,62 % 283.396.648,80 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,57 3,00 % 35.955.858,41 18:10
FMIZP F-M IZMIT PISTON 172,50 3,29 % 14.165.175,30 18:10
FONET FONET BILGI TEKNOLOJILERI 18,80 1,68 % 38.481.142,20 18:10
FORMT FORMET METAL VE CAM 3,60 4,96 % 368.899.702,81 18:10
FORTE FORTE BILGI ILETISIM 91,90 2,68 % 239.544.576,75 18:10
FRIGO FRIGO PAK GIDA 8,10 3,98 % 27.201.900,79 18:10
FROTO FORD OTOSAN 849,50 2,82 % 1.310.793.020,90 18:10
FZLGY FUZUL GMYO 17,20 5,13 % 307.250.025,44 18:10
GARAN GARANTI BANKASI 52,00 0,97 % 5.439.144.166,90 18:10
GARFA GARANTI FAKTORING 90,25 7,95 % 160.233.866,75 18:10
GEDIK GEDIK Y. MEN. DEG. 17,03 9,17 % 49.057.123,41 18:10
GEDZA GEDIZ AMBALAJ 22,74 -1,98 % 64.619.058,18 18:10
GENIL GEN ILAC 66,85 1,29 % 138.196.628,95 18:10
GENTS GENTAS 8,10 0,00 % 24.209.605,72 18:10
GEREL GERSAN ELEKTRIK 22,32 2,86 % 46.596.225,12 18:10
GESAN GIRISIM ELEKTRIK SANAYI 93,00 8,58 % 1.350.569.649,10 18:10
GIPTA GIPTA OFIS KIRTASIYE 36,92 9,95 % 1.364.018.181,18 18:10
GLBMD GLOBAL MEN. DEG. 37,40 10,00 % 60.986.872,92 18:10
GLCVY GELECEK VARLIK YONETIMI 31,20 3,93 % 41.121.175,20 18:10
GLRYH GULER YAT. HOLDING 10,31 3,10 % 50.855.481,18 18:10
GLYHO GLOBAL YAT. HOLDING 13,00 5,18 % 217.958.610,29 18:10
GMTAS GIMAT MAGAZACILIK 10,00 -0,70 % 45.364.766,81 18:10
GOKNR GOKNUR GIDA 28,00 4,56 % 224.048.722,68 18:10
GOLTS GOLTAS CIMENTO 235,10 2,22 % 122.051.309,30 18:10
GOODY GOOD-YEAR 25,18 3,28 % 85.784.080,52 18:10
GOZDE GOZDE GIRISIM 27,38 4,90 % 110.433.141,30 18:10
GRNYO GARANTI YAT. ORT. 10,39 2,87 % 16.743.259,14 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 48,18 1,52 % 22.322.315,74 18:10
GRTRK GRAINTURK TARIM 35,20 4,95 % 40.345.716,52 18:10
GSDDE GSD DENIZCILIK 8,51 3,40 % 18.622.822,20 18:10
GSDHO GSD HOLDING 4,62 3,82 % 159.205.189,99 18:10
GSRAY GALATASARAY SPORTIF 7,93 -3,76 % 550.180.437,61 18:10
GUBRF GUBRE FABRIK. 340,50 3,65 % 1.778.890.741,10 18:10
GWIND GALATA WIND ENERJI 32,96 3,39 % 425.285.169,60 18:10
GZNMI GEZINOMI SEYAHAT 26,44 1,54 % 47.705.537,32 18:10
HALKB T. HALK BANKASI 15,50 0,78 % 1.379.219.304,47 18:10
HATEK HATAY TEKSTIL 11,65 0,52 % 21.311.657,49 18:10
HDFGS HEDEF GIRISIM 2,05 4,59 % 63.273.291,20 18:10
HEDEF HEDEF HOLDING 22,76 2,15 % 6.499.988,68 18:10
HEKTS HEKTAS 23,86 3,65 % 1.065.688.283,22 18:10
HKTM HIDROPAR HAREKET KONTROL 62,60 5,39 % 40.857.974,00 18:10
HLGYO HALK GMYO 5,33 4,51 % 197.709.053,66 18:10
HTTBT HITIT BILGISAYAR 61,40 8,38 % 9.898.188,65 18:10
HUBVC HUB GIRISIM 9,27 4,39 % 42.789.855,36 18:10
HUNER HUN YENILENEBILIR ENERJI 8,53 1,31 % 151.207.369,53 18:10
HURGZ HURRIYET GZT. 4,96 1,85 % 20.607.868,15 18:10
ICBCT ICBC TURKEY BANK 10,58 0,67 % 34.431.487,86 18:10
ICUGS ICU GIRISIM 9,53 -2,56 % 8.459.691,81 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 69,90 6,64 % 58.512.743,90 18:10
IDGYO IDEALIST GMYO 6,12 1,66 % 4.796.322,58 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 4,41 9,98 % 522.042.130,27 18:10
IHAAS IHLAS HABER AJANSI 22,32 6,49 % 183.423.767,82 18:10
IHEVA IHLAS EV ALETLERI 2,38 4,39 % 30.864.051,83 18:10
IHGZT IHLAS GAZETECILIK 1,29 1,57 % 44.408.553,00 18:10
IHLAS IHLAS HOLDING 1,07 2,88 % 78.206.827,56 18:10
IHLGM IHLAS GAYRIMENKUL 1,33 3,10 % 54.562.449,93 18:10
IHYAY IHLAS YAYIN HOLDING 1,78 4,71 % 35.750.516,63 18:10
IMASM IMAS MAKINA 17,34 3,09 % 158.450.068,82 18:10
INDES INDEKS BILGISAYAR 19,71 4,29 % 79.920.175,22 18:10
INFO INFO YATIRIM 15,45 5,75 % 69.634.181,17 18:10
INGRM INGRAM BILISIM 421,70 -3,70 % 607.863.262,00 18:10
INTEM INTEMA 150,20 2,39 % 21.454.261,60 18:10
INVEO INVEO YATIRIM HOLDING 60,10 1,52 % 198.997.183,30 18:10
INVES INVESTCO HOLDING 310,50 0,03 % 9.455.186,80 18:10
IPEKE IPEK DOGAL ENERJI 45,20 4,24 % 269.579.832,14 18:10
ISATR IS BANKASI (A) 732.050,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 123,50 4,04 % 5.679.115,00 18:10
ISBTR IS BANKASI (B) 291.894,60 10,00 % 3.502.735,20 18:10
ISCTR IS BANKASI (C) 23,14 2,84 % 6.898.469.580,46 18:10
ISDMR ISKENDERUN DEMIR CELIK 39,20 3,10 % 159.553.174,54 18:10
ISFIN IS FIN.KIR. 12,37 6,91 % 248.588.810,85 18:10
ISGSY IS GIRISIM 28,00 7,12 % 56.722.609,54 18:10
ISGYO IS GMYO 21,80 3,22 % 275.782.614,74 18:10
ISKPL ISIK PLASTIK 9,39 4,33 % 40.159.193,73 18:10
ISKUR IS BANKASI (KUR.) 2.357.947,60 10,00 % 2.357.947,60 18:10
ISMEN IS Y. MEN. DEG. 39,74 8,40 % 751.721.483,66 18:10
ISSEN ISBIR SENTETIK DOKUMA 13,43 2,52 % 52.149.536,69 18:10
ISYAT IS YAT. ORT. 7,19 2,28 % 12.327.812,95 18:10
ITTFH ITTIFAK HOLDING 3,61 3,14 % 138.004.802,90 18:10
IZENR IZDEMIR ENERJI 46,70 0,56 % 267.752.570,96 18:10
IZFAS IZMIR FIRCA 8,86 4,36 % 65.665.421,70 18:10
IZINV IZ YATIRIM HOLDING 35,24 -2,00 % 36.354.308,22 18:10
IZMDC IZMIR DEMIR CELIK 7,12 2,15 % 205.664.029,45 18:10
JANTS JANTSA JANT SANAYI 136,80 3,64 % 112.597.817,90 18:10
KAPLM KAPLAMIN 115,00 0,61 % 69.041.440,20 18:10
KAREL KAREL ELEKTRONIK 26,62 5,05 % 54.212.894,46 18:10
KARSN KARSAN OTOMOTIV 11,90 2,32 % 443.352.304,76 18:10
KARTN KARTONSAN 80,25 3,08 % 33.570.986,25 18:10
KARYE KARTAL YEN. ENERJI 27,74 2,36 % 37.410.744,70 18:10
KATMR KATMERCILER EKIPMAN 2,06 4,57 % 313.089.461,40 18:10
KAYSE KAYSERI SEKER FABRIKASI 43,52 3,57 % 320.153.310,62 18:10
KCAER KOCAER CELIK 25,88 5,55 % 345.926.672,86 18:10
KCHOL KOC HOLDING 138,80 3,12 % 2.291.808.945,80 18:10
KENT KENT GIDA 539,00 7,69 % 3.453.096,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,14 0,88 % 858.850,87 18:10
KERVT KEREVITAS GIDA 12,14 4,66 % 75.779.804,51 18:10
KFEIN KAFEIN YAZILIM 37,08 5,94 % 14.416.786,22 18:10
KGYO KORAY GMYO 47,26 -0,67 % 137.264.576,62 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,74 3,43 % 73.376.442,75 18:10
KLGYO KILER GMYO 3,15 2,94 % 186.335.589,80 18:10
KLKIM KALEKIM KIMYEVI MADDELER 108,60 9,92 % 197.042.211,90 18:10
KLMSN KLIMASAN KLIMA 24,60 4,24 % 53.800.785,76 18:10
KLNMA T. KALKINMA BANK. 31,50 -1,25 % 4.186.396,24 18:10
KLRHO KILER HOLDING 34,06 9,94 % 135.911.667,52 18:10
KLSER KALESERAMIK 90,35 4,69 % 1.863.463.755,40 18:10
KLSYN KOLEKSIYON MOBILYA 5,97 3,83 % 27.690.339,93 18:10
KMPUR KIMTEKS POLIURETAN 80,30 7,00 % 322.117.341,05 18:10
KNFRT KONFRUT GIDA 22,50 -4,09 % 200.532.319,72 18:10
KONKA KONYA KAGIT 56,30 9,96 % 124.747.013,30 18:10
KONTR KONTROLMATIK TEKNOLOJI 290,60 9,99 % 2.537.408.591,10 18:10
KONYA KONYA CIMENTO 5.380,00 4,34 % 229.996.615,80 18:10
KOPOL KOZA POLYESTER 73,50 3,74 % 152.039.460,25 18:10
KORDS KORDSA TEKNIK TEKSTIL 87,45 6,45 % 169.314.903,15 18:10
KOZAA KOZA MADENCILIK 66,65 3,98 % 1.377.175.262,95 18:10
KOZAL KOZA ALTIN 28,60 4,61 % 3.219.428.973,32 18:10
KRDMA KARDEMIR (A) 26,10 3,90 % 63.362.163,68 18:10
KRDMB KARDEMIR (B) 23,96 2,13 % 35.892.507,16 18:10
KRDMD KARDEMIR (D) 26,46 3,36 % 2.679.944.018,26 18:10
KRGYO KORFEZ GMYO 41,78 2,91 % 14.467.537,20 18:10
KRONT KRON TEKNOLOJI 28,46 5,33 % 21.816.719,26 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,14 3,63 % 58.397.847,95 18:10
KRSTL KRISTAL KOLA 8,48 1,31 % 34.042.407,26 18:10
KRTEK KARSU TEKSTIL 27,30 3,64 % 16.657.709,44 18:10
KRVGD KERVAN GIDA 23,72 0,59 % 58.150.409,90 18:10
KSTUR KUSTUR KUSADASI TURIZM 860,00 8,52 % 3.302.427,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 37,46 4,11 % 105.130.705,62 18:10
KTSKR KUTAHYA SEKER FABRIKASI 74,00 4,89 % 67.723.689,15 18:10
KUTPO KUTAHYA PORSELEN 74,80 3,46 % 139.937.022,95 18:10
KUVVA KUVVA GIDA 54,70 9,40 % 21.283.718,80 18:10
KUYAS KUYAS YATIRIM 62,00 -0,88 % 247.687.352,35 18:10
KZBGY KIZILBUK GYO 20,98 3,55 % 84.991.231,22 18:10
KZGYO KUZUGRUP GMYO 33,68 9,99 % 733.472.687,14 18:10
LIDER LDR TURIZM 134,80 -0,88 % 283.245.697,20 18:10
LIDFA LIDER FAKTORING 6,25 9,84 % 85.865.862,36 18:10
LINK LINK BILGISAYAR 88,20 2,62 % 48.124.139,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 39,08 -0,26 % 20.598.659,44 18:10
LOGO LOGO YAZILIM 74,25 4,80 % 69.621.447,15 18:10
LUKSK LUKS KADIFE 56,10 4,57 % 37.988.739,10 18:10
MAALT MARMARIS ALTINYUNUS 814,50 1,71 % 20.064.265,30 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 82,80 1,47 % 34.785.625,30 18:10
MAGEN MARGUN ENERJI 64,00 1,35 % 153.184.229,05 18:10
MAKIM MAKIM MAKINE 51,60 3,57 % 39.264.141,15 18:10
MAKTK MAKINA TAKIM 5,85 4,84 % 20.967.507,68 18:10
MANAS MANAS ENERJI YONETIMI 12,38 6,72 % 172.195.852,29 18:10
MARKA MARKA YATIRIM HOLDING 12,34 5,47 % 25.157.838,19 18:10
MARTI MARTI OTEL 4,22 4,20 % 188.707.711,22 18:10
MAVI MAVI GIYIM 110,20 3,47 % 408.456.209,10 18:10
MEDTR MEDITERA TIBBI MALZEME 38,72 10,00 % 58.707.159,10 18:10
MEGAP MEGA POLIETILEN 5,44 3,62 % 55.434.727,26 18:10
MEPET METRO PETROL VE TESISLERI 7,63 4,38 % 12.372.976,13 18:10
MERCN MERCAN KIMYA 39,50 9,97 % 62.584.629,66 18:10
MERIT MERIT TURIZM 61,50 2,84 % 12.899.599,05 18:10
MERKO MERKO GIDA 9,42 2,73 % 76.900.201,95 18:10
METRO METRO HOLDING 2,26 4,63 % 57.742.586,91 18:10
METUR METEMTUR YATIRIM 18,32 9,96 % 73.681.182,79 18:10
MGROS MIGROS TICARET 379,30 1,42 % 649.938.865,70 18:10
MIATK MIA TEKNOLOJI 653,50 7,98 % 905.996.205,20 18:10
MIPAZ MILPA 38,50 4,62 % 4.012.849,28 18:10
MMCAS MMC SAN. VE TIC. YAT. 11,00 1,85 % 1.216.419,20 18:10
MNDRS MENDERES TEKSTIL 11,95 6,51 % 107.341.142,29 18:10
MNDTR MONDI TURKEY 17,87 3,53 % 17.594.720,41 18:10
MOBTL MOBILTEL ILETISIM 4,20 3,96 % 204.475.829,36 18:10
MPARK MLP SAGLIK 138,50 3,44 % 105.317.456,20 18:10
MRGYO MARTI GMYO 8,90 6,21 % 82.744.614,54 18:10
MRSHL MARSHALL 644,60 2,11 % 26.905.144,90 18:10
MSGYO MISTRAL GMYO 9,62 3,22 % 6.158.398,59 18:10
MTRKS MATRIKS BILGI DAGITIM 51,15 2,38 % 23.528.420,86 18:10
MTRYO METRO YAT. ORT. 8,20 0,37 % 2.524.232,36 18:10
MZHLD MAZHAR ZORLU HOLDING 9,32 3,79 % 18.600.445,72 18:10
NATEN NATUREL ENERJI 259,20 -1,26 % 478.219.832,90 18:10
NETAS NETAS TELEKOM. 54,45 4,91 % 69.908.483,40 18:10
NIBAS NIGBAS NIGDE BETON 17,86 3,24 % 70.101.484,05 18:10
NTGAZ NATURELGAZ 17,14 1,54 % 65.196.746,00 18:10
NTHOL NET HOLDING 22,68 3,18 % 103.139.845,60 18:10
NUGYO NUROL GMYO 7,76 2,11 % 46.084.664,15 18:10
NUHCM NUH CIMENTO 319,40 9,99 % 534.500.898,70 18:10
OBASE OBASE BILGISAYAR 28,34 9,93 % 46.756.799,10 18:10
ODAS ODAS ELEKTRIK 11,49 2,32 % 1.216.117.715,85 18:10
OFSYM OFIS YEM GIDA 67,90 3,66 % 105.855.506,50 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 205,50 1,73 % 57.082.701,50 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,55 3,94 % 28.771.691,76 18:10
ORGE ORGE ENERJI ELEKTRIK 59,00 -0,25 % 580.414.741,15 18:10
ORMA ORMA ORMAN MAHSULLERI 124,10 -2,28 % 1.589.736,20 18:10
OSMEN OSMANLI MENKUL 252,00 6,33 % 68.580.873,50 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 10,92 2,73 % 50.664.650,61 18:10
OTKAR OTOKAR 333,30 2,21 % 110.883.724,90 18:10
OTTO OTTO HOLDING 403,00 0,78 % 6.100.910,80 18:10
OYAKC OYAK CIMENTO 72,70 5,36 % 1.204.228.420,25 18:10
OYAYO OYAK YAT. ORT. 29,00 -0,82 % 36.215.919,14 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,25 3,35 % 48.295.968,91 18:10
OYYAT OYAK YATIRIM MENKUL 56,20 -2,43 % 14.159.953,10 18:10
OZGYO OZDERICI GMYO 5,84 1,04 % 19.862.756,56 18:10
OZKGY OZAK GMYO 9,12 3,99 % 128.039.596,81 18:10
OZRDN OZERDEN AMBALAJ 32,22 2,81 % 49.948.350,98 18:10
OZSUB OZSU BALIK 31,82 5,16 % 39.410.129,44 18:10
PAGYO PANORA GMYO 42,00 0,14 % 6.709.044,40 18:10
PAMEL PAMEL ELEKTRIK 144,40 3,88 % 55.453.907,10 18:10
PAPIL PAPILON SAVUNMA 32,10 0,88 % 105.936.975,86 18:10
PARSN PARSAN 133,00 4,72 % 127.109.343,70 18:10
PASEU PASIFIK EURASIA LOJISTIK 91,90 3,78 % 638.903.337,00 18:10
PCILT PC ILETISIM MEDYA 29,48 4,10 % 32.474.935,04 18:10
PEGYO PERA GMYO 8,04 -3,94 % 58.956.247,46 18:10
PEKGY PEKER GMYO 25,06 0,16 % 128.176.177,36 18:10
PENGD PENGUEN GIDA 9,80 -1,61 % 121.007.809,96 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 22,94 3,80 % 121.259.911,04 18:10
PETKM PETKIM 19,69 4,07 % 2.229.865.400,12 18:10
PETUN PINAR ET VE UN 81,95 4,46 % 11.375.758,95 18:10
PGSUS PEGASUS 772,80 2,36 % 1.817.824.516,90 18:10
PINSU PINAR SU 9,76 0,93 % 29.750.771,12 18:10
PKART PLASTIKKART 36,20 4,68 % 7.572.658,38 18:10
PKENT PETROKENT TURIZM 153,10 1,12 % 137.074.789,60 18:10
PLTUR PLATFORM TURIZM 15,17 4,26 % 54.352.727,60 18:10
PNLSN PANELSAN CATI CEPHE 57,40 9,96 % 71.695.664,20 18:10
PNSUT PINAR SUT 81,20 2,40 % 21.376.999,25 18:10
POLHO POLISAN HOLDING 15,58 5,91 % 125.192.131,87 18:10
POLTK POLITEKNIK METAL 6.601,10 3,95 % 63.426.065,30 18:10
PRDGS PARDUS GIRISIM 9,18 6,25 % 163.567.178,01 18:10
PRKAB TURK PRYSMIAN KABLO 33,52 3,14 % 42.780.766,20 18:10
PRKME PARK ELEK.MADENCILIK 28,82 4,27 % 53.524.761,86 18:10
PRZMA PRIZMA PRESS MATBAACILIK 48,24 2,33 % 43.038.123,40 18:10
PSDTC PERGAMON DIS TICARET 56,65 2,81 % 13.196.396,75 18:10
PSGYO PASIFIK GMYO 5,94 -1,82 % 568.686.670,92 18:10
QNBFB QNB FINANSBANK 231,70 4,94 % 20.100.716,80 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 449,80 3,26 % 7.123.427,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,23 1,96 % 160.507.119,68 18:10
RALYH RAL YATIRIM HOLDING 78,95 -0,50 % 32.822.804,30 18:10
RAYSG RAY SIGORTA 51,00 3,57 % 80.010.852,76 18:10
REEDR REEDER TEKNOLOJI 10,23 10,00 % 3.328.494,18 18:10
RNPOL RAINBOW POLIKARBONAT 25,82 2,79 % 17.592.908,66 18:10
RODRG RODRIGO TEKSTIL 58,30 3,55 % 18.600.979,30 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,45 -0,60 % 233.564.615,23 18:10
RUBNS RUBENIS TEKSTIL 33,10 0,98 % 67.007.502,46 18:10
RYGYO REYSAS GMYO 24,28 2,10 % 55.132.891,08 18:10
RYSAS REYSAS LOJISTIK 36,62 2,12 % 16.537.383,24 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 30,14 5,75 % 32.826.713,32 18:10
SAHOL SABANCI HOLDING 56,95 2,52 % 3.346.027.340,65 18:10
SAMAT SARAY MATBAACILIK 17,79 0,17 % 22.639.658,93 18:10
SANEL SANEL MUHENDISLIK 19,29 1,10 % 7.920.752,06 18:10
SANFM SANIFOAM ENDUSTRI 24,78 -3,73 % 47.691.543,22 18:10
SANKO SANKO PAZARLAMA 28,96 9,95 % 53.290.143,28 18:10
SARKY SARKUYSAN 40,52 3,79 % 64.727.881,34 18:10
SASA SASA POLYESTER 46,30 1,54 % 2.705.478.893,54 18:10
SAYAS SAY YENILENEBILIR ENERJI 101,40 -3,15 % 729.367.856,45 18:10
SDTTR SDT UZAY VE SAVUNMA 379,40 2,62 % 751.807.280,80 18:10
SEGYO SEKER GMYO 4,49 4,18 % 213.183.746,22 18:10
SEKFK SEKER FIN. KIR. 16,24 1,75 % 20.739.932,58 18:10
SEKUR SEKURO PLASTIK 30,50 2,76 % 16.729.055,72 18:10
SELEC SELCUK ECZA DEPOSU 60,25 0,25 % 155.490.995,20 18:10
SELGD SELCUK GIDA 12,89 3,29 % 3.256.218,01 18:10
SELVA SELVA GIDA 14,65 5,09 % 28.611.017,57 18:10
SEYKM SEYITLER KIMYA 7,32 1,95 % 27.977.148,17 18:10
SILVR SILVERLINE ENDUSTRI 16,18 2,80 % 11.231.873,73 18:10
SISE SISE CAM 52,95 3,62 % 4.048.177.828,20 18:10
SKBNK SEKERBANK 5,57 1,09 % 978.235.049,53 18:10
SKTAS SOKTAS 5,75 6,88 % 14.045.338,07 18:10
SMART SMARTIKS YAZILIM 14,08 2,77 % 20.243.387,89 18:10
SMRTG SMART GUNES ENERJISI TEK. 78,00 9,94 % 1.312.263.688,20 18:10
SNGYO SINPAS GMYO 3,22 2,88 % 126.609.160,68 18:10
SNICA SANICA ISI SANAYI 35,44 1,61 % 127.338.649,02 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 23,50 0,17 % 1.917.572,52 18:10
SNPAM SONMEZ PAMUKLU 51,40 9,36 % 7.589.339,40 18:10
SODSN SODAS SODYUM SANAYII 54,95 -0,09 % 925.006,00 18:10
SOKE SOKE DEGIRMENCILIK 24,40 2,78 % 212.836.976,52 18:10
SOKM SOK MARKETLER TICARET 61,70 0,65 % 402.597.886,35 18:10
SONME SONMEZ FILAMENT 52,40 2,75 % 11.979.814,92 18:10
SRVGY SERVET GMYO 243,50 -9,98 % 139.013.503,50 18:10
SUMAS SUMAS SUNI TAHTA 260,00 -3,67 % 3.681.805,40 18:10
SUNTK SUN TEKSTIL 61,30 6,15 % 24.956.816,45 18:10
SUWEN SUWEN TEKSTIL 24,14 3,16 % 577.103.722,88 18:10
TARKM TARKIM BITKI KORUMA 230,20 9,99 % 40.296.510,00 18:10
TATEN TATLIPINAR ENERJI URETIM 50,45 -0,10 % 272.256.012,04 18:10
TATGD TAT GIDA 39,00 3,45 % 76.923.961,24 18:10
TAVHL TAV HAVALIMANLARI 122,90 2,42 % 1.266.447.121,50 18:10
TBORG T.TUBORG 61,80 4,48 % 3.522.463,25 18:10
TCELL TURKCELL 55,40 3,75 % 1.110.632.668,00 18:10
TDGYO TREND GMYO 11,86 -2,06 % 19.509.504,63 18:10
TEKTU TEK-ART TURIZM 4,08 2,00 % 36.708.202,88 18:10
TERA TERA YATIRIM MENKUL DEGERLER 34,20 2,40 % 13.772.243,02 18:10
TETMT TETAMAT GIDA 1.950,00 4,62 % 7.467.351,60 18:10
TEZOL EUROPAP TEZOL KAGIT 19,91 4,79 % 72.552.812,58 18:10
TGSAS TGS DIS TICARET 26,64 3,26 % 13.832.133,82 18:10
THYAO TURK HAVA YOLLARI 232,60 4,16 % 10.192.501.630,00 18:10
TKFEN TEKFEN HOLDING 50,95 6,41 % 379.676.324,97 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,00 5,66 % 100.412.314,24 18:10
TLMAN TRABZON LIMAN 82,70 2,48 % 50.312.750,90 18:10
TMPOL TEMAPOL POLIMER PLASTIK 58,20 9,50 % 37.189.908,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 116,00 9,95 % 401.362.003,60 18:10
TNZTP TAPDI TINAZTEPE 62,85 6,98 % 80.423.235,20 18:10
TOASO TOFAS OTO. FAB. 282,90 1,84 % 1.892.085.323,30 18:10
TRCAS TURCAS PETROL 25,30 4,98 % 46.939.201,88 18:10
TRGYO TORUNLAR GMYO 27,76 4,20 % 99.273.828,60 18:10
TRILC TURK ILAC SERUM 15,19 0,40 % 274.853.590,76 18:10
TSGYO TSKB GMYO 6,39 2,24 % 30.185.610,13 18:10
TSKB T.S.K.B. 7,40 1,51 % 385.442.285,03 18:10
TSPOR TRABZONSPOR SPORTIF 6,43 2,72 % 287.857.146,93 18:10
TTKOM TURK TELEKOM 23,34 3,09 % 1.719.497.039,38 18:10
TTRAK TURK TRAKTOR 949,00 4,06 % 345.598.718,70 18:10
TUCLK TUGCELIK 73,75 2,08 % 256.721.041,15 18:10
TUKAS TUKAS 9,83 -2,77 % 1.022.230.022,13 18:10
TUPRS TUPRAS 147,80 4,60 % 7.506.331.665,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 29,76 2,98 % 15.671.549,50 18:10
TURGG TURKER PROJE GAYRIMENKUL 300,00 3,45 % 7.520.776,40 18:10
TURSG TURKIYE SIGORTA 33,70 4,59 % 369.628.945,22 18:10
UFUK UFUK YATIRIM 75,90 -2,19 % 23.151.759,75 18:10
ULAS ULASLAR TURIZM YAT. 17,00 -4,49 % 5.579.788,85 18:10
ULKER ULKER BISKUVI 81,25 3,70 % 1.548.787.180,10 18:10
ULUFA ULUSAL FAKTORING 10,15 6,95 % 70.923.372,60 18:10
ULUSE ULUSOY ELEKTRIK 160,10 2,04 % 14.051.948,10 18:10
ULUUN ULUSOY UN SANAYI 34,58 2,86 % 105.889.253,20 18:10
UMPAS UMPAS HOLDING 7,42 6,00 % 958.600,75 18:10
UNLU UNLU YATIRIM HOLDING 23,78 1,28 % 100.135.897,98 18:10
USAK USAK SERAMIK 11,86 -0,84 % 89.529.204,42 18:10
UZERB UZERTAS BOYA 175,80 0,46 % 1.142.298,60 18:10
VAKBN VAKIFLAR BANKASI 13,64 1,34 % 1.265.649.506,43 18:10
VAKFN VAKIF FIN. KIR. 9,25 1,76 % 188.546.344,69 18:10
VAKKO VAKKO TEKSTIL 92,05 4,01 % 33.179.206,95 18:10
VANGD VANET GIDA 18,12 9,95 % 35.975.566,69 18:10
VBTYZ VBT YAZILIM 79,00 3,20 % 28.480.894,30 18:10
VERTU VERUSATURK GIRISIM 37,94 4,23 % 48.237.758,82 18:10
VERUS VERUSA HOLDING 164,00 1,86 % 24.662.029,90 18:10
VESBE VESTEL BEYAZ ESYA 16,45 2,62 % 125.786.893,94 18:10
VESTL VESTEL 61,90 4,03 % 448.822.250,30 18:10
VKFYO VAKIF YAT. ORT. 24,40 1,08 % 44.809.341,38 18:10
VKGYO VAKIF GMYO 4,07 3,83 % 210.680.426,56 18:10
VKING VIKING KAGIT 30,84 2,46 % 6.824.901,32 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 121,20 2,62 % 20.257.883,60 18:10
YATAS YATAS 38,10 2,42 % 83.179.901,74 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 7,59 2,57 % 25.400.123,79 18:10
YBTAS YIBITAS INSAAT MALZEME 81.139,80 8,99 % 2.194.780,10 18:10
YEOTK YEO TEKNOLOJI ENERJI 211,20 10,00 % 2.566.345.225,60 18:10
YESIL YESIL YATIRIM HOLDING 4,58 0,44 % 37.632.555,95 18:10
YGGYO YENI GIMAT GMYO 41,20 2,54 % 7.279.060,44 18:10
YGYO YESIL GMYO 2,41 4,33 % 28.477.507,07 18:10
YKBNK YAPI VE KREDI BANK. 17,00 2,97 % 7.266.308.307,22 18:10
YKSLN YUKSELEN CELIK 13,60 1,64 % 33.432.415,46 18:10
YONGA YONGA MOBILYA 49,12 9,99 % 1.821.965,28 18:10
YUNSA YUNSA 85,00 5,46 % 90.054.886,95 18:10
YYAPI YESIL YAPI 2,98 3,83 % 42.567.418,73 18:10
YYLGD YAYLA GIDA 20,60 3,00 % 174.500.281,79 18:10
ZEDUR ZEDUR ENERJI 74,75 4,55 % 37.225.787,05 18:10
ZOREN ZORLU ENERJI 4,73 4,19 % 886.140.560,58 18:10
ZRGYO ZIRAAT GMYO 5,20 2,97 % 20.423.727,52 18:10